Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10610.0 | 10840.0 | 10500.0 | 10700.0 | 147.31 Thousand |
| 10 Mar, 2025 | 11060.0 | 11100.0 | 10800.0 | 10960.0 | 163.54 Thousand |
| 07 Mar, 2025 | 11110.0 | 11290.0 | 10950.0 | 11160.0 | 118.92 Thousand |
| 06 Mar, 2025 | 11360.0 | 11420.0 | 11070.0 | 11130.0 | 140.65 Thousand |
| 05 Mar, 2025 | 11040.0 | 11410.0 | 11040.0 | 11370.0 | 248.79 Thousand |
| 04 Mar, 2025 | 10800.0 | 11240.0 | 10710.0 | 10910.0 | 164.48 Thousand |
| 28 Feb, 2025 | 11200.0 | 11480.0 | 11020.0 | 11020.0 | 267.95 Thousand |
| 27 Feb, 2025 | 11590.0 | 11690.0 | 11420.0 | 11430.0 | 159.19 Thousand |
| 26 Feb, 2025 | 11470.0 | 11590.0 | 11360.0 | 11480.0 | 158.42 Thousand |
| 25 Feb, 2025 | 11500.0 | 11630.0 | 11330.0 | 11540.0 | 170.01 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN