Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 13110.0 13590.0 13060.0 13180.0 785.01 Thousand
14 Oct, 2024 12830.0 13010.0 12730.0 12950.0 229.15 Thousand
11 Oct, 2024 13280.0 13290.0 12840.0 12840.0 377.84 Thousand
10 Oct, 2024 13560.0 13690.0 13200.0 13200.0 385.37 Thousand
08 Oct, 2024 13590.0 13980.0 13530.0 13560.0 700.06 Thousand
07 Oct, 2024 13340.0 14800.0 13110.0 13810.0 3.2 Million
04 Oct, 2024 12990.0 13180.0 12820.0 13170.0 390.46 Thousand
02 Oct, 2024 13100.0 13170.0 12750.0 12810.0 466.67 Thousand
30 Sep, 2024 13410.0 13640.0 13220.0 13220.0 411.97 Thousand
27 Sep, 2024 13860.0 13870.0 13320.0 13350.0 577.06 Thousand