Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 13610.0 13840.0 13600.0 13770.0 509.18 Thousand
25 Sep, 2024 14120.0 14310.0 13500.0 13650.0 823.08 Thousand
24 Sep, 2024 14280.0 14440.0 13830.0 14010.0 998.78 Thousand
23 Sep, 2024 15240.0 15580.0 14280.0 14280.0 1.98 Million
20 Sep, 2024 16070.0 16190.0 15150.0 15180.0 2.95 Million
19 Sep, 2024 16500.0 16720.0 15960.0 16290.0 3.97 Million
13 Sep, 2024 15600.0 16310.0 15460.0 15900.0 5.21 Million
12 Sep, 2024 14550.0 15850.0 14410.0 15660.0 7.65 Million
11 Sep, 2024 14920.0 14980.0 14320.0 14360.0 1.54 Million
10 Sep, 2024 14650.0 15290.0 14360.0 14750.0 3.42 Million