Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 11590.0 | 11830.0 | 11590.0 | 11740.0 | 166.25 Thousand |
| 20 Feb, 2025 | 12100.0 | 12100.0 | 11670.0 | 11690.0 | 392.19 Thousand |
| 19 Feb, 2025 | 12600.0 | 12600.0 | 12030.0 | 12150.0 | 647.97 Thousand |
| 18 Feb, 2025 | 12110.0 | 12600.0 | 12050.0 | 12410.0 | 1.65 Million |
| 17 Feb, 2025 | 11590.0 | 12740.0 | 11260.0 | 11900.0 | 1.76 Million |
| 14 Feb, 2025 | 11640.0 | 12460.0 | 11500.0 | 11910.0 | 1.35 Million |
| 13 Feb, 2025 | 11800.0 | 11800.0 | 11500.0 | 11670.0 | 333.49 Thousand |
| 12 Feb, 2025 | 11650.0 | 11800.0 | 11440.0 | 11700.0 | 326.52 Thousand |
| 11 Feb, 2025 | 11250.0 | 11700.0 | 11250.0 | 11580.0 | 450.59 Thousand |
| 10 Feb, 2025 | 11340.0 | 11480.0 | 11010.0 | 11210.0 | 300.63 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN