Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12620.0
(4.82%)
KRW 12620.0
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 9250.0 | 9590.0 | 9140.0 | 9350.0 | 184.52 Thousand |
| 26 Dec, 2024 | 9900.0 | 9910.0 | 9500.0 | 9520.0 | 267.45 Thousand |
| 24 Dec, 2024 | 9880.0 | 10130.0 | 9800.0 | 9880.0 | 215.6 Thousand |
| 23 Dec, 2024 | 9500.0 | 10670.0 | 9500.0 | 9950.0 | 1.1 Million |
| 20 Dec, 2024 | 10200.0 | 10290.0 | 9510.0 | 9540.0 | 483.55 Thousand |
| 19 Dec, 2024 | 9700.0 | 9840.0 | 9450.0 | 9710.0 | 146.39 Thousand |
| 18 Dec, 2024 | 9860.0 | 9950.0 | 9730.0 | 9930.0 | 167.43 Thousand |
| 17 Dec, 2024 | 9830.0 | 9900.0 | 9710.0 | 9860.0 | 181.62 Thousand |
| 16 Dec, 2024 | 9700.0 | 9890.0 | 9700.0 | 9800.0 | 162.51 Thousand |
| 13 Dec, 2024 | 9550.0 | 9720.0 | 9550.0 | 9660.0 | 164.1 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN