Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 12180.0 | 13570.0 | 11810.0 | 12660.0 | 13.06 Million |
| 17 Jan, 2025 | 11150.0 | 12900.0 | 11000.0 | 11830.0 | 8.68 Million |
| 16 Jan, 2025 | 10300.0 | 10310.0 | 10110.0 | 10160.0 | 221.44 Thousand |
| 15 Jan, 2025 | 10030.0 | 10200.0 | 9930.0 | 10150.0 | 265.3 Thousand |
| 14 Jan, 2025 | 10150.0 | 10190.0 | 10020.0 | 10100.0 | 293.65 Thousand |
| 13 Jan, 2025 | 10180.0 | 10450.0 | 9950.0 | 10150.0 | 814.85 Thousand |
| 10 Jan, 2025 | 10690.0 | 10700.0 | 9860.0 | 9970.0 | 1.08 Million |
| 09 Jan, 2025 | 9780.0 | 9880.0 | 9530.0 | 9840.0 | 200.52 Thousand |
| 08 Jan, 2025 | 9590.0 | 9660.0 | 9490.0 | 9530.0 | 130.34 Thousand |
| 07 Jan, 2025 | 9640.0 | 9800.0 | 9620.0 | 9690.0 | 168.14 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN