Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 9760.0
(-1.71%)
KRW 9760.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 12600.0 | 13150.0 | 12350.0 | 12390.0 | 540.05 Thousand |
| 28 Aug, 2024 | 12770.0 | 13290.0 | 12650.0 | 12790.0 | 907.99 Thousand |
| 27 Aug, 2024 | 12440.0 | 13110.0 | 11860.0 | 12940.0 | 891.01 Thousand |
| 26 Aug, 2024 | 13700.0 | 13700.0 | 12500.0 | 12620.0 | 827.11 Thousand |
| 25 Aug, 2024 | 13700.0 | 13700.0 | 12500.0 | 12620.0 | 827.11 Thousand |
| 23 Aug, 2024 | 13000.0 | 13680.0 | 12930.0 | 13520.0 | 670.04 Thousand |
| 22 Aug, 2024 | 14020.0 | 14310.0 | 13240.0 | 13240.0 | 1.05 Million |
| 21 Aug, 2024 | 13300.0 | 13880.0 | 13050.0 | 13800.0 | 675.42 Thousand |
| 20 Aug, 2024 | 13530.0 | 13690.0 | 13200.0 | 13480.0 | 531.81 Thousand |
| 19 Aug, 2024 | 13970.0 | 13970.0 | 13390.0 | 13410.0 | 502.32 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN