Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12620.0
(4.82%)
KRW 12620.0
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 11530.0 | 11590.0 | 11360.0 | 11360.0 | 143.52 Thousand |
| 27 Nov, 2024 | 11630.0 | 11730.0 | 11490.0 | 11520.0 | 180.49 Thousand |
| 26 Nov, 2024 | 12170.0 | 12180.0 | 11510.0 | 11650.0 | 504.11 Thousand |
| 25 Nov, 2024 | 12080.0 | 12270.0 | 12070.0 | 12130.0 | 153.79 Thousand |
| 22 Nov, 2024 | 12050.0 | 12480.0 | 12050.0 | 12080.0 | 268.07 Thousand |
| 21 Nov, 2024 | 12230.0 | 12300.0 | 11970.0 | 11980.0 | 163.79 Thousand |
| 20 Nov, 2024 | 12360.0 | 12470.0 | 12180.0 | 12210.0 | 117.15 Thousand |
| 19 Nov, 2024 | 12270.0 | 12550.0 | 12180.0 | 12400.0 | 236.41 Thousand |
| 18 Nov, 2024 | 11640.0 | 12250.0 | 11640.0 | 12220.0 | 217.36 Thousand |
| 15 Nov, 2024 | 12010.0 | 12100.0 | 11410.0 | 11810.0 | 368.37 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN