Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 10200.0 | 10290.0 | 9510.0 | 9540.0 | 483.55 Thousand |
| 19 Dec, 2024 | 9700.0 | 9840.0 | 9450.0 | 9710.0 | 146.39 Thousand |
| 18 Dec, 2024 | 9860.0 | 9950.0 | 9730.0 | 9930.0 | 167.43 Thousand |
| 17 Dec, 2024 | 9830.0 | 9900.0 | 9710.0 | 9860.0 | 181.62 Thousand |
| 16 Dec, 2024 | 9700.0 | 9890.0 | 9700.0 | 9800.0 | 162.51 Thousand |
| 13 Dec, 2024 | 9550.0 | 9720.0 | 9550.0 | 9660.0 | 164.1 Thousand |
| 12 Dec, 2024 | 9640.0 | 9750.0 | 9420.0 | 9650.0 | 257.32 Thousand |
| 11 Dec, 2024 | 9180.0 | 9540.0 | 9120.0 | 9530.0 | 208.55 Thousand |
| 10 Dec, 2024 | 8810.0 | 9240.0 | 8810.0 | 9180.0 | 270.57 Thousand |
| 09 Dec, 2024 | 9250.0 | 9380.0 | 8880.0 | 8890.0 | 440.33 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN