Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 13910.0 14240.0 11920.0 12750.0 1.61 Million
02 Aug, 2024 15370.0 15400.0 14460.0 14500.0 1.37 Million
01 Aug, 2024 16020.0 16290.0 15590.0 15640.0 1.59 Million
31 Jul, 2024 15310.0 16680.0 15300.0 15860.0 5.98 Million
30 Jul, 2024 15780.0 16100.0 14970.0 15350.0 2.12 Million
29 Jul, 2024 15930.0 16140.0 15240.0 15780.0 2.03 Million
26 Jul, 2024 14780.0 16470.0 14780.0 16070.0 7.43 Million
25 Jul, 2024 15550.0 15980.0 14710.0 14730.0 1.73 Million
24 Jul, 2024 15720.0 16270.0 15410.0 16030.0 2.65 Million
23 Jul, 2024 16590.0 16910.0 15910.0 15960.0 3.02 Million