Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12620.0
(4.82%)
KRW 12620.0
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 12850.0 | 12960.0 | 12600.0 | 12710.0 | 576.09 Thousand |
| 30 Oct, 2024 | 13580.0 | 13730.0 | 13340.0 | 13370.0 | 341.33 Thousand |
| 29 Oct, 2024 | 13780.0 | 13900.0 | 13390.0 | 13470.0 | 655.25 Thousand |
| 28 Oct, 2024 | 13050.0 | 14300.0 | 13050.0 | 13450.0 | 1.33 Million |
| 25 Oct, 2024 | 13310.0 | 13500.0 | 12960.0 | 13050.0 | 344.29 Thousand |
| 24 Oct, 2024 | 13200.0 | 13550.0 | 13130.0 | 13420.0 | 311.43 Thousand |
| 23 Oct, 2024 | 13690.0 | 13730.0 | 13360.0 | 13390.0 | 368.07 Thousand |
| 22 Oct, 2024 | 13500.0 | 14100.0 | 13450.0 | 13670.0 | 1.13 Million |
| 21 Oct, 2024 | 13760.0 | 13860.0 | 13440.0 | 13500.0 | 747.88 Thousand |
| 18 Oct, 2024 | 13590.0 | 13720.0 | 13300.0 | 13340.0 | 457.05 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN