Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 9640.0 | 9800.0 | 9620.0 | 9690.0 | 168.14 Thousand |
| 06 Jan, 2025 | 9530.0 | 9660.0 | 9480.0 | 9630.0 | 157.68 Thousand |
| 03 Jan, 2025 | 9400.0 | 9540.0 | 9360.0 | 9500.0 | 136.46 Thousand |
| 02 Jan, 2025 | 9270.0 | 9460.0 | 9220.0 | 9360.0 | 111.81 Thousand |
| 30 Dec, 2024 | 9110.0 | 9400.0 | 9110.0 | 9360.0 | 85.31 Thousand |
| 27 Dec, 2024 | 9250.0 | 9590.0 | 9140.0 | 9350.0 | 184.52 Thousand |
| 26 Dec, 2024 | 9900.0 | 9910.0 | 9500.0 | 9520.0 | 267.45 Thousand |
| 24 Dec, 2024 | 9880.0 | 10130.0 | 9800.0 | 9880.0 | 215.6 Thousand |
| 23 Dec, 2024 | 9500.0 | 10670.0 | 9500.0 | 9950.0 | 1.1 Million |
| 20 Dec, 2024 | 10200.0 | 10290.0 | 9510.0 | 9540.0 | 483.55 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN