Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 9760.0
(-1.71%)
KRW 9760.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 13960.0 | 14140.0 | 13790.0 | 13860.0 | 489.71 Thousand |
| 15 Aug, 2024 | 13960.0 | 14140.0 | 13790.0 | 13860.0 | 489.71 Thousand |
| 14 Aug, 2024 | 13960.0 | 14170.0 | 13630.0 | 13790.0 | 590.82 Thousand |
| 13 Aug, 2024 | 14330.0 | 14400.0 | 13570.0 | 13790.0 | 716.45 Thousand |
| 12 Aug, 2024 | 14170.0 | 14480.0 | 14000.0 | 14330.0 | 961.36 Thousand |
| 11 Aug, 2024 | 14170.0 | 14480.0 | 14000.0 | 14330.0 | 961.36 Thousand |
| 09 Aug, 2024 | 14420.0 | 14520.0 | 13860.0 | 13950.0 | 995.93 Thousand |
| 08 Aug, 2024 | 14060.0 | 14980.0 | 13960.0 | 14150.0 | 1.41 Million |
| 07 Aug, 2024 | 14120.0 | 14660.0 | 13930.0 | 14300.0 | 1.01 Million |
| 06 Aug, 2024 | 12850.0 | 14400.0 | 12850.0 | 14050.0 | 1.75 Million |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN