Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12620.0
(4.82%)
KRW 12620.0
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9640.0 | 9750.0 | 9420.0 | 9650.0 | 257.32 Thousand |
| 11 Dec, 2024 | 9180.0 | 9540.0 | 9120.0 | 9530.0 | 208.55 Thousand |
| 10 Dec, 2024 | 8810.0 | 9240.0 | 8810.0 | 9180.0 | 270.57 Thousand |
| 09 Dec, 2024 | 9250.0 | 9380.0 | 8880.0 | 8890.0 | 440.33 Thousand |
| 06 Dec, 2024 | 9860.0 | 10060.0 | 8920.0 | 9560.0 | 535.98 Thousand |
| 05 Dec, 2024 | 9970.0 | 10140.0 | 9680.0 | 9990.0 | 330.83 Thousand |
| 04 Dec, 2024 | 10610.0 | 10860.0 | 9650.0 | 9870.0 | 959.81 Thousand |
| 03 Dec, 2024 | 10810.0 | 11120.0 | 10810.0 | 11100.0 | 197.96 Thousand |
| 02 Dec, 2024 | 11130.0 | 11250.0 | 10800.0 | 10800.0 | 253.74 Thousand |
| 29 Nov, 2024 | 11290.0 | 11400.0 | 10970.0 | 11130.0 | 253.34 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN