Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 10790.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 8040.0 8310.0 8000.0 8030.0 224.65 Thousand
20 Sep, 2023 8250.0 8290.0 8010.0 8040.0 257.17 Thousand
19 Sep, 2023 8690.0 8800.0 8230.0 8250.0 876.97 Thousand
18 Sep, 2023 8320.0 8390.0 8050.0 8050.0 209.69 Thousand
15 Sep, 2023 8290.0 8380.0 8170.0 8200.0 132.28 Thousand
14 Sep, 2023 8190.0 8230.0 8080.0 8190.0 117.05 Thousand