Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7320.0 | 7380.0 | 7270.0 | 7340.0 | 95.76 Thousand |
| 20 Nov, 2023 | 7270.0 | 7390.0 | 7250.0 | 7340.0 | 34.15 Thousand |
| 17 Nov, 2023 | 7380.0 | 7390.0 | 7230.0 | 7300.0 | 66.03 Thousand |
| 16 Nov, 2023 | 7400.0 | 7450.0 | 7290.0 | 7380.0 | 103.89 Thousand |
| 15 Nov, 2023 | 7220.0 | 7440.0 | 7200.0 | 7300.0 | 144.26 Thousand |
| 14 Nov, 2023 | 7120.0 | 7210.0 | 7050.0 | 7170.0 | 60.71 Thousand |
| 13 Nov, 2023 | 7030.0 | 7450.0 | 6940.0 | 7050.0 | 165.33 Thousand |
| 10 Nov, 2023 | 7170.0 | 7180.0 | 6940.0 | 6980.0 | 144.62 Thousand |
| 09 Nov, 2023 | 7230.0 | 7300.0 | 7160.0 | 7190.0 | 70.16 Thousand |
| 08 Nov, 2023 | 7300.0 | 7410.0 | 7240.0 | 7280.0 | 117.82 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN