Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7100.0 | 7580.0 | 7100.0 | 7400.0 | 111.99 Thousand |
| 05 Oct, 2023 | 7350.0 | 7410.0 | 7210.0 | 7210.0 | 113.13 Thousand |
| 04 Oct, 2023 | 7520.0 | 7560.0 | 7260.0 | 7340.0 | 112.74 Thousand |
| 27 Sep, 2023 | 7250.0 | 7580.0 | 7250.0 | 7580.0 | 117.6 Thousand |
| 26 Sep, 2023 | 7600.0 | 7690.0 | 7370.0 | 7400.0 | 149.56 Thousand |
| 25 Sep, 2023 | 7850.0 | 7870.0 | 7560.0 | 7620.0 | 194.06 Thousand |
| 22 Sep, 2023 | 7910.0 | 8080.0 | 7840.0 | 7850.0 | 194.07 Thousand |
| 21 Sep, 2023 | 8040.0 | 8310.0 | 8000.0 | 8030.0 | 224.65 Thousand |
| 20 Sep, 2023 | 8250.0 | 8290.0 | 8010.0 | 8040.0 | 257.17 Thousand |
| 19 Sep, 2023 | 8690.0 | 8800.0 | 8230.0 | 8250.0 | 876.97 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN