Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7330.0 | 7380.0 | 7160.0 | 7200.0 | 156.5 Thousand |
| 06 Nov, 2023 | 7400.0 | 7450.0 | 7330.0 | 7410.0 | 146.54 Thousand |
| 03 Nov, 2023 | 7270.0 | 7330.0 | 7200.0 | 7330.0 | 51.92 Thousand |
| 02 Nov, 2023 | 7170.0 | 7260.0 | 7150.0 | 7260.0 | 73.91 Thousand |
| 01 Nov, 2023 | 6990.0 | 7150.0 | 6810.0 | 7130.0 | 72.81 Thousand |
| 31 Oct, 2023 | 7120.0 | 7140.0 | 6900.0 | 6960.0 | 107.91 Thousand |
| 30 Oct, 2023 | 7010.0 | 7170.0 | 7010.0 | 7060.0 | 40.58 Thousand |
| 27 Oct, 2023 | 7280.0 | 7290.0 | 7060.0 | 7070.0 | 54.47 Thousand |
| 26 Oct, 2023 | 7110.0 | 7550.0 | 7040.0 | 7240.0 | 83.29 Thousand |
| 25 Oct, 2023 | 7180.0 | 7300.0 | 7170.0 | 7230.0 | 65.7 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN