Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7300.0 | 7370.0 | 7240.0 | 7300.0 | 162.01 Thousand |
| 04 Dec, 2023 | 7280.0 | 7390.0 | 7220.0 | 7320.0 | 81.09 Thousand |
| 01 Dec, 2023 | 7280.0 | 7340.0 | 7190.0 | 7190.0 | 77.66 Thousand |
| 30 Nov, 2023 | 7220.0 | 7280.0 | 7190.0 | 7280.0 | 71.18 Thousand |
| 29 Nov, 2023 | 7390.0 | 7390.0 | 7260.0 | 7260.0 | 77.67 Thousand |
| 28 Nov, 2023 | 7320.0 | 7420.0 | 7280.0 | 7330.0 | 71.15 Thousand |
| 27 Nov, 2023 | 7310.0 | 7440.0 | 7290.0 | 7320.0 | 66.28 Thousand |
| 24 Nov, 2023 | 7400.0 | 7530.0 | 7320.0 | 7350.0 | 121.62 Thousand |
| 23 Nov, 2023 | 7350.0 | 7410.0 | 7330.0 | 7360.0 | 84.08 Thousand |
| 22 Nov, 2023 | 7360.0 | 7400.0 | 7310.0 | 7330.0 | 47.51 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN