Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 10790.0
(1.12%)
KRW 10790.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7110.0 | 7550.0 | 7040.0 | 7240.0 | 83.29 Thousand |
| 25 Oct, 2023 | 7180.0 | 7300.0 | 7170.0 | 7230.0 | 65.7 Thousand |
| 24 Oct, 2023 | 6990.0 | 7190.0 | 6930.0 | 7180.0 | 84.6 Thousand |
| 23 Oct, 2023 | 6940.0 | 7110.0 | 6940.0 | 6980.0 | 91.13 Thousand |
| 20 Oct, 2023 | 7040.0 | 7150.0 | 6960.0 | 7060.0 | 111.08 Thousand |
| 19 Oct, 2023 | 7340.0 | 7340.0 | 7080.0 | 7120.0 | 124.71 Thousand |
| 18 Oct, 2023 | 7330.0 | 7480.0 | 7330.0 | 7390.0 | 44.86 Thousand |
| 17 Oct, 2023 | 7260.0 | 7440.0 | 7260.0 | 7370.0 | 64.16 Thousand |
| 16 Oct, 2023 | 7430.0 | 7460.0 | 7230.0 | 7240.0 | 84.47 Thousand |
| 13 Oct, 2023 | 7850.0 | 7980.0 | 7390.0 | 7440.0 | 244.05 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN