Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12620.0
(4.82%)
KRW 12620.0
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 14730.0 | 15140.0 | 13710.0 | 13710.0 | 2.86 Million |
| 16 Oct, 2024 | 13300.0 | 13800.0 | 13050.0 | 13590.0 | 868.38 Thousand |
| 15 Oct, 2024 | 13110.0 | 13590.0 | 13060.0 | 13180.0 | 785.01 Thousand |
| 14 Oct, 2024 | 12830.0 | 13010.0 | 12730.0 | 12950.0 | 229.15 Thousand |
| 11 Oct, 2024 | 13280.0 | 13290.0 | 12840.0 | 12840.0 | 377.84 Thousand |
| 10 Oct, 2024 | 13560.0 | 13690.0 | 13200.0 | 13200.0 | 385.37 Thousand |
| 08 Oct, 2024 | 13590.0 | 13980.0 | 13530.0 | 13560.0 | 700.06 Thousand |
| 07 Oct, 2024 | 13340.0 | 14800.0 | 13110.0 | 13810.0 | 3.2 Million |
| 04 Oct, 2024 | 12990.0 | 13180.0 | 12820.0 | 13170.0 | 390.46 Thousand |
| 02 Oct, 2024 | 13100.0 | 13170.0 | 12750.0 | 12810.0 | 466.67 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN