Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9970.0 | 10140.0 | 9680.0 | 9990.0 | 330.83 Thousand |
| 04 Dec, 2024 | 10610.0 | 10860.0 | 9650.0 | 9870.0 | 959.81 Thousand |
| 03 Dec, 2024 | 10810.0 | 11120.0 | 10810.0 | 11100.0 | 197.96 Thousand |
| 02 Dec, 2024 | 11130.0 | 11250.0 | 10800.0 | 10800.0 | 253.74 Thousand |
| 29 Nov, 2024 | 11290.0 | 11400.0 | 10970.0 | 11130.0 | 253.34 Thousand |
| 28 Nov, 2024 | 11530.0 | 11590.0 | 11360.0 | 11360.0 | 143.52 Thousand |
| 27 Nov, 2024 | 11630.0 | 11730.0 | 11490.0 | 11520.0 | 180.49 Thousand |
| 26 Nov, 2024 | 12170.0 | 12180.0 | 11510.0 | 11650.0 | 504.11 Thousand |
| 25 Nov, 2024 | 12080.0 | 12270.0 | 12070.0 | 12130.0 | 153.79 Thousand |
| 22 Nov, 2024 | 12050.0 | 12480.0 | 12050.0 | 12080.0 | 268.07 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN