Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 11740.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 14170.0 14480.0 14000.0 14330.0 961.36 Thousand
09 Aug, 2024 14420.0 14520.0 13860.0 13950.0 995.93 Thousand
08 Aug, 2024 14060.0 14980.0 13960.0 14150.0 1.41 Million
07 Aug, 2024 14120.0 14660.0 13930.0 14300.0 1.01 Million
06 Aug, 2024 12850.0 14400.0 12850.0 14050.0 1.75 Million
05 Aug, 2024 13910.0 14240.0 11920.0 12750.0 1.61 Million
02 Aug, 2024 15370.0 15400.0 14460.0 14500.0 1.37 Million
01 Aug, 2024 16020.0 16290.0 15590.0 15640.0 1.59 Million
31 Jul, 2024 15310.0 16680.0 15300.0 15860.0 5.98 Million
30 Jul, 2024 15780.0 16100.0 14970.0 15350.0 2.12 Million