KRW 11740.0
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 14170.0 | 14480.0 | 14000.0 | 14330.0 | 961.36 Thousand |
09 Aug, 2024 | 14420.0 | 14520.0 | 13860.0 | 13950.0 | 995.93 Thousand |
08 Aug, 2024 | 14060.0 | 14980.0 | 13960.0 | 14150.0 | 1.41 Million |
07 Aug, 2024 | 14120.0 | 14660.0 | 13930.0 | 14300.0 | 1.01 Million |
06 Aug, 2024 | 12850.0 | 14400.0 | 12850.0 | 14050.0 | 1.75 Million |
05 Aug, 2024 | 13910.0 | 14240.0 | 11920.0 | 12750.0 | 1.61 Million |
02 Aug, 2024 | 15370.0 | 15400.0 | 14460.0 | 14500.0 | 1.37 Million |
01 Aug, 2024 | 16020.0 | 16290.0 | 15590.0 | 15640.0 | 1.59 Million |
31 Jul, 2024 | 15310.0 | 16680.0 | 15300.0 | 15860.0 | 5.98 Million |
30 Jul, 2024 | 15780.0 | 16100.0 | 14970.0 | 15350.0 | 2.12 Million |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN