Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 11930.0
(1.97%)
KRW 11930.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 13860.0 | 13870.0 | 13320.0 | 13350.0 | 577.06 Thousand |
| 26 Sep, 2024 | 13610.0 | 13840.0 | 13600.0 | 13770.0 | 509.18 Thousand |
| 25 Sep, 2024 | 14120.0 | 14310.0 | 13500.0 | 13650.0 | 823.08 Thousand |
| 24 Sep, 2024 | 14280.0 | 14440.0 | 13830.0 | 14010.0 | 998.78 Thousand |
| 23 Sep, 2024 | 15240.0 | 15580.0 | 14280.0 | 14280.0 | 1.98 Million |
| 20 Sep, 2024 | 16070.0 | 16190.0 | 15150.0 | 15180.0 | 2.95 Million |
| 19 Sep, 2024 | 16500.0 | 16720.0 | 15960.0 | 16290.0 | 3.97 Million |
| 13 Sep, 2024 | 15600.0 | 16310.0 | 15460.0 | 15900.0 | 5.21 Million |
| 12 Sep, 2024 | 14550.0 | 15850.0 | 14410.0 | 15660.0 | 7.65 Million |
| 11 Sep, 2024 | 14920.0 | 14980.0 | 14320.0 | 14360.0 | 1.54 Million |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN