Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 12050.0 | 12480.0 | 12050.0 | 12080.0 | 268.07 Thousand |
| 21 Nov, 2024 | 12230.0 | 12300.0 | 11970.0 | 11980.0 | 163.79 Thousand |
| 20 Nov, 2024 | 12360.0 | 12470.0 | 12180.0 | 12210.0 | 117.15 Thousand |
| 19 Nov, 2024 | 12270.0 | 12550.0 | 12180.0 | 12400.0 | 236.41 Thousand |
| 18 Nov, 2024 | 11640.0 | 12250.0 | 11640.0 | 12220.0 | 217.36 Thousand |
| 15 Nov, 2024 | 12010.0 | 12100.0 | 11410.0 | 11810.0 | 368.37 Thousand |
| 14 Nov, 2024 | 11740.0 | 12330.0 | 11720.0 | 12180.0 | 315.31 Thousand |
| 13 Nov, 2024 | 12040.0 | 12600.0 | 11700.0 | 11750.0 | 451.39 Thousand |
| 12 Nov, 2024 | 12770.0 | 12790.0 | 12100.0 | 12140.0 | 408.29 Thousand |
| 11 Nov, 2024 | 13020.0 | 13140.0 | 12800.0 | 12800.0 | 256.9 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN