Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 10980.0 11750.0 10800.0 11290.0 1.55 Million
05 Jul, 2024 10880.0 11100.0 10700.0 10790.0 438.25 Thousand
04 Jul, 2024 10930.0 11040.0 10780.0 10870.0 494.68 Thousand
03 Jul, 2024 11160.0 11300.0 10790.0 10940.0 679.5 Thousand
02 Jul, 2024 11350.0 11540.0 10950.0 11060.0 923.4 Thousand
01 Jul, 2024 12680.0 12750.0 11510.0 11540.0 1.47 Million
28 Jun, 2024 12770.0 13150.0 12450.0 12670.0 1.78 Million
27 Jun, 2024 12360.0 13250.0 12100.0 12550.0 3.35 Million
26 Jun, 2024 12430.0 13150.0 12290.0 12450.0 1.95 Million
25 Jun, 2024 12620.0 13130.0 12250.0 12480.0 1.83 Million