Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9620.0 12350.0 9550.0 12350.0 17.49 Million
07 Jun, 2024 9750.0 10080.0 9500.0 9500.0 840.13 Thousand
05 Jun, 2024 9970.0 10120.0 9620.0 9760.0 1.51 Million
04 Jun, 2024 10400.0 10410.0 9770.0 9990.0 1.72 Million
03 Jun, 2024 11060.0 11240.0 10350.0 10650.0 1.38 Million
31 May, 2024 10810.0 11330.0 10420.0 10950.0 3.03 Million
30 May, 2024 11300.0 11440.0 10560.0 10920.0 2.34 Million
29 May, 2024 11530.0 11940.0 11300.0 11300.0 3.67 Million
28 May, 2024 10670.0 12480.0 10160.0 11650.0 22.99 Million
27 May, 2024 8800.0 10930.0 8640.0 10330.0 18.97 Million