Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 13310.0 | 13500.0 | 12960.0 | 13050.0 | 344.29 Thousand |
| 24 Oct, 2024 | 13200.0 | 13550.0 | 13130.0 | 13420.0 | 311.43 Thousand |
| 23 Oct, 2024 | 13690.0 | 13730.0 | 13360.0 | 13390.0 | 368.07 Thousand |
| 22 Oct, 2024 | 13500.0 | 14100.0 | 13450.0 | 13670.0 | 1.13 Million |
| 21 Oct, 2024 | 13760.0 | 13860.0 | 13440.0 | 13500.0 | 747.88 Thousand |
| 18 Oct, 2024 | 13590.0 | 13720.0 | 13300.0 | 13340.0 | 457.05 Thousand |
| 17 Oct, 2024 | 14730.0 | 15140.0 | 13710.0 | 13710.0 | 2.86 Million |
| 16 Oct, 2024 | 13300.0 | 13800.0 | 13050.0 | 13590.0 | 868.38 Thousand |
| 15 Oct, 2024 | 13110.0 | 13590.0 | 13060.0 | 13180.0 | 785.01 Thousand |
| 14 Oct, 2024 | 12830.0 | 13010.0 | 12730.0 | 12950.0 | 229.15 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN