Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 8050.0 8170.0 7820.0 7900.0 406.84 Thousand
08 May, 2024 7910.0 8130.0 7800.0 8070.0 953.5 Thousand
07 May, 2024 7680.0 7920.0 7660.0 7850.0 478.06 Thousand
03 May, 2024 7790.0 7790.0 7600.0 7650.0 194.6 Thousand
02 May, 2024 7740.0 7860.0 7600.0 7790.0 300.38 Thousand
30 Apr, 2024 7800.0 7850.0 7660.0 7660.0 436.68 Thousand
29 Apr, 2024 7570.0 7910.0 7560.0 7750.0 1 Million
26 Apr, 2024 7080.0 8410.0 7060.0 7750.0 6.14 Million
25 Apr, 2024 7050.0 7150.0 7000.0 7090.0 47.59 Thousand
24 Apr, 2024 6990.0 7070.0 6990.0 7070.0 43.73 Thousand