Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 11930.0
(1.97%)
KRW 11930.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 11550.0 | 14670.0 | 11430.0 | 14670.0 | 17.07 Million |
| 08 Jul, 2024 | 10980.0 | 11750.0 | 10800.0 | 11290.0 | 1.55 Million |
| 05 Jul, 2024 | 10880.0 | 11100.0 | 10700.0 | 10790.0 | 438.25 Thousand |
| 04 Jul, 2024 | 10930.0 | 11040.0 | 10780.0 | 10870.0 | 494.68 Thousand |
| 03 Jul, 2024 | 11160.0 | 11300.0 | 10790.0 | 10940.0 | 679.5 Thousand |
| 02 Jul, 2024 | 11350.0 | 11540.0 | 10950.0 | 11060.0 | 923.4 Thousand |
| 01 Jul, 2024 | 12680.0 | 12750.0 | 11510.0 | 11540.0 | 1.47 Million |
| 28 Jun, 2024 | 12770.0 | 13150.0 | 12450.0 | 12670.0 | 1.78 Million |
| 27 Jun, 2024 | 12360.0 | 13250.0 | 12100.0 | 12550.0 | 3.35 Million |
| 26 Jun, 2024 | 12430.0 | 13150.0 | 12290.0 | 12450.0 | 1.95 Million |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN