Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 7290.0 7440.0 7230.0 7230.0 86.82 Thousand
05 Apr, 2024 7210.0 7390.0 7120.0 7280.0 97.96 Thousand
04 Apr, 2024 7190.0 7250.0 7160.0 7230.0 88.45 Thousand
03 Apr, 2024 7220.0 7260.0 7180.0 7180.0 75.71 Thousand
02 Apr, 2024 7360.0 7370.0 7250.0 7260.0 96.5 Thousand
01 Apr, 2024 7330.0 7360.0 7280.0 7360.0 67.16 Thousand
29 Mar, 2024 7450.0 7470.0 7310.0 7330.0 105.18 Thousand
28 Mar, 2024 7480.0 7500.0 7400.0 7450.0 95.65 Thousand
27 Mar, 2024 7370.0 7430.0 7310.0 7410.0 82.75 Thousand
26 Mar, 2024 7450.0 7480.0 7290.0 7320.0 164.84 Thousand