Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 7500.0 7500.0 7420.0 7450.0 66.44 Thousand
22 Mar, 2024 7530.0 7530.0 7430.0 7500.0 130.58 Thousand
21 Mar, 2024 7470.0 7530.0 7470.0 7510.0 52.02 Thousand
20 Mar, 2024 7530.0 7540.0 7400.0 7470.0 112.38 Thousand
19 Mar, 2024 7690.0 7840.0 7480.0 7530.0 217.25 Thousand
18 Mar, 2024 7730.0 7770.0 7600.0 7640.0 100.61 Thousand
15 Mar, 2024 7870.0 7880.0 7640.0 7700.0 119.35 Thousand
14 Mar, 2024 7730.0 8000.0 7700.0 7820.0 426.78 Thousand
13 Mar, 2024 7610.0 7840.0 7600.0 7710.0 172.58 Thousand
12 Mar, 2024 7690.0 7710.0 7500.0 7570.0 104.28 Thousand