Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 9760.0
(-1.71%)
KRW 9760.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7430.0 | 7740.0 | 7350.0 | 7710.0 | 300.19 Thousand |
| 08 Mar, 2024 | 7400.0 | 7450.0 | 7320.0 | 7370.0 | 99.97 Thousand |
| 07 Mar, 2024 | 7560.0 | 7660.0 | 7400.0 | 7410.0 | 146.3 Thousand |
| 06 Mar, 2024 | 7530.0 | 7670.0 | 7510.0 | 7600.0 | 93.43 Thousand |
| 05 Mar, 2024 | 7700.0 | 7700.0 | 7520.0 | 7530.0 | 156.2 Thousand |
| 04 Mar, 2024 | 7750.0 | 7830.0 | 7660.0 | 7680.0 | 98.83 Thousand |
| 29 Feb, 2024 | 7760.0 | 7800.0 | 7630.0 | 7700.0 | 108.58 Thousand |
| 28 Feb, 2024 | 7750.0 | 7840.0 | 7750.0 | 7770.0 | 87.66 Thousand |
| 27 Feb, 2024 | 7910.0 | 7950.0 | 7750.0 | 7780.0 | 139.09 Thousand |
| 26 Feb, 2024 | 7970.0 | 8030.0 | 7830.0 | 7900.0 | 142.38 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN