Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 9760.0
(-1.71%)
KRW 9760.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7440.0 | 7550.0 | 7420.0 | 7550.0 | 94.56 Thousand |
| 06 Feb, 2024 | 7510.0 | 7510.0 | 7370.0 | 7480.0 | 55.88 Thousand |
| 05 Feb, 2024 | 7520.0 | 7540.0 | 7430.0 | 7490.0 | 60.39 Thousand |
| 02 Feb, 2024 | 7430.0 | 7540.0 | 7400.0 | 7520.0 | 133.87 Thousand |
| 01 Feb, 2024 | 7310.0 | 7430.0 | 7290.0 | 7430.0 | 65.73 Thousand |
| 31 Jan, 2024 | 7430.0 | 7440.0 | 7330.0 | 7370.0 | 70.21 Thousand |
| 30 Jan, 2024 | 7570.0 | 7600.0 | 7380.0 | 7430.0 | 121.58 Thousand |
| 29 Jan, 2024 | 7510.0 | 7650.0 | 7430.0 | 7570.0 | 183.56 Thousand |
| 26 Jan, 2024 | 7430.0 | 7550.0 | 7430.0 | 7510.0 | 78.24 Thousand |
| 25 Jan, 2024 | 7400.0 | 7510.0 | 7320.0 | 7510.0 | 139.52 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN