Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 7550.0 7550.0 7360.0 7400.0 115.62 Thousand
23 Jan, 2024 7650.0 7650.0 7480.0 7570.0 139.74 Thousand
22 Jan, 2024 7540.0 7640.0 7470.0 7620.0 239.61 Thousand
19 Jan, 2024 7400.0 7520.0 7370.0 7520.0 132.15 Thousand
18 Jan, 2024 7430.0 7570.0 7280.0 7350.0 197.71 Thousand
17 Jan, 2024 7550.0 7560.0 7270.0 7350.0 136.01 Thousand
16 Jan, 2024 7560.0 7700.0 7480.0 7540.0 159.04 Thousand
15 Jan, 2024 7500.0 7570.0 7480.0 7560.0 123.15 Thousand
12 Jan, 2024 7420.0 7530.0 7340.0 7500.0 167.96 Thousand
11 Jan, 2024 7340.0 7460.0 7330.0 7460.0 113.6 Thousand