Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 11930.0
(1.97%)
KRW 11930.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7220.0 | 7320.0 | 7150.0 | 7180.0 | 58.17 Thousand |
| 08 Apr, 2024 | 7290.0 | 7440.0 | 7230.0 | 7230.0 | 86.82 Thousand |
| 05 Apr, 2024 | 7210.0 | 7390.0 | 7120.0 | 7280.0 | 97.96 Thousand |
| 04 Apr, 2024 | 7190.0 | 7250.0 | 7160.0 | 7230.0 | 88.45 Thousand |
| 03 Apr, 2024 | 7220.0 | 7260.0 | 7180.0 | 7180.0 | 75.71 Thousand |
| 02 Apr, 2024 | 7360.0 | 7370.0 | 7250.0 | 7260.0 | 96.5 Thousand |
| 01 Apr, 2024 | 7330.0 | 7360.0 | 7280.0 | 7360.0 | 67.16 Thousand |
| 29 Mar, 2024 | 7450.0 | 7470.0 | 7310.0 | 7330.0 | 105.18 Thousand |
| 28 Mar, 2024 | 7480.0 | 7500.0 | 7400.0 | 7450.0 | 95.65 Thousand |
| 27 Mar, 2024 | 7370.0 | 7430.0 | 7310.0 | 7410.0 | 82.75 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN