Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 7330.0 7370.0 7270.0 7330.0 61.02 Thousand
21 Dec, 2023 7400.0 7410.0 7320.0 7320.0 76.15 Thousand
20 Dec, 2023 7280.0 7370.0 7280.0 7370.0 82.33 Thousand
19 Dec, 2023 7260.0 7300.0 7230.0 7300.0 54.48 Thousand
18 Dec, 2023 7330.0 7330.0 7230.0 7270.0 94.03 Thousand
15 Dec, 2023 7220.0 7360.0 7220.0 7330.0 85.5 Thousand
14 Dec, 2023 7340.0 7340.0 7280.0 7330.0 68.67 Thousand
13 Dec, 2023 7460.0 7480.0 7260.0 7280.0 116.72 Thousand
12 Dec, 2023 7480.0 7550.0 7410.0 7440.0 104.46 Thousand
11 Dec, 2023 7370.0 7420.0 7340.0 7420.0 72.41 Thousand