Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7050.0 | 7150.0 | 7000.0 | 7090.0 | 47.59 Thousand |
| 24 Apr, 2024 | 6990.0 | 7070.0 | 6990.0 | 7070.0 | 43.73 Thousand |
| 23 Apr, 2024 | 7030.0 | 7080.0 | 6970.0 | 6980.0 | 42.25 Thousand |
| 22 Apr, 2024 | 6920.0 | 7110.0 | 6920.0 | 7060.0 | 79.77 Thousand |
| 19 Apr, 2024 | 6990.0 | 7040.0 | 6820.0 | 6900.0 | 86.93 Thousand |
| 18 Apr, 2024 | 6730.0 | 7010.0 | 6730.0 | 6990.0 | 65.23 Thousand |
| 17 Apr, 2024 | 6810.0 | 6900.0 | 6770.0 | 6770.0 | 55.54 Thousand |
| 16 Apr, 2024 | 7000.0 | 7020.0 | 6800.0 | 6810.0 | 121.68 Thousand |
| 15 Apr, 2024 | 6900.0 | 7000.0 | 6810.0 | 7000.0 | 65.62 Thousand |
| 12 Apr, 2024 | 6910.0 | 7000.0 | 6900.0 | 6950.0 | 55.87 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN