Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7400.0 7530.0 7320.0 7350.0 121.62 Thousand
23 Nov, 2023 7350.0 7410.0 7330.0 7360.0 84.08 Thousand
22 Nov, 2023 7360.0 7400.0 7310.0 7330.0 47.51 Thousand
21 Nov, 2023 7320.0 7380.0 7270.0 7340.0 95.76 Thousand
20 Nov, 2023 7270.0 7390.0 7250.0 7340.0 34.15 Thousand
17 Nov, 2023 7380.0 7390.0 7230.0 7300.0 66.03 Thousand
16 Nov, 2023 7400.0 7450.0 7290.0 7380.0 103.89 Thousand
15 Nov, 2023 7220.0 7440.0 7200.0 7300.0 144.26 Thousand
14 Nov, 2023 7120.0 7210.0 7050.0 7170.0 60.71 Thousand
13 Nov, 2023 7030.0 7450.0 6940.0 7050.0 165.33 Thousand