Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7170.0 7180.0 6940.0 6980.0 144.62 Thousand
09 Nov, 2023 7230.0 7300.0 7160.0 7190.0 70.16 Thousand
08 Nov, 2023 7300.0 7410.0 7240.0 7280.0 117.82 Thousand
07 Nov, 2023 7330.0 7380.0 7160.0 7200.0 156.5 Thousand
06 Nov, 2023 7400.0 7450.0 7330.0 7410.0 146.54 Thousand
03 Nov, 2023 7270.0 7330.0 7200.0 7330.0 51.92 Thousand
02 Nov, 2023 7170.0 7260.0 7150.0 7260.0 73.91 Thousand
01 Nov, 2023 6990.0 7150.0 6810.0 7130.0 72.81 Thousand
31 Oct, 2023 7120.0 7140.0 6900.0 6960.0 107.91 Thousand
30 Oct, 2023 7010.0 7170.0 7010.0 7060.0 40.58 Thousand