Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6910.0 | 7000.0 | 6900.0 | 6950.0 | 55.87 Thousand |
| 11 Apr, 2024 | 7130.0 | 7140.0 | 6850.0 | 6910.0 | 198.32 Thousand |
| 09 Apr, 2024 | 7220.0 | 7320.0 | 7150.0 | 7180.0 | 58.17 Thousand |
| 08 Apr, 2024 | 7290.0 | 7440.0 | 7230.0 | 7230.0 | 86.82 Thousand |
| 05 Apr, 2024 | 7210.0 | 7390.0 | 7120.0 | 7280.0 | 97.96 Thousand |
| 04 Apr, 2024 | 7190.0 | 7250.0 | 7160.0 | 7230.0 | 88.45 Thousand |
| 03 Apr, 2024 | 7220.0 | 7260.0 | 7180.0 | 7180.0 | 75.71 Thousand |
| 02 Apr, 2024 | 7360.0 | 7370.0 | 7250.0 | 7260.0 | 96.5 Thousand |
| 01 Apr, 2024 | 7330.0 | 7360.0 | 7280.0 | 7360.0 | 67.16 Thousand |
| 29 Mar, 2024 | 7450.0 | 7470.0 | 7310.0 | 7330.0 | 105.18 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN