Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7480.0 | 7500.0 | 7400.0 | 7450.0 | 95.65 Thousand |
| 27 Mar, 2024 | 7370.0 | 7430.0 | 7310.0 | 7410.0 | 82.75 Thousand |
| 26 Mar, 2024 | 7450.0 | 7480.0 | 7290.0 | 7320.0 | 164.84 Thousand |
| 25 Mar, 2024 | 7500.0 | 7500.0 | 7420.0 | 7450.0 | 66.44 Thousand |
| 22 Mar, 2024 | 7530.0 | 7530.0 | 7430.0 | 7500.0 | 130.58 Thousand |
| 21 Mar, 2024 | 7470.0 | 7530.0 | 7470.0 | 7510.0 | 52.02 Thousand |
| 20 Mar, 2024 | 7530.0 | 7540.0 | 7400.0 | 7470.0 | 112.38 Thousand |
| 19 Mar, 2024 | 7690.0 | 7840.0 | 7480.0 | 7530.0 | 217.25 Thousand |
| 18 Mar, 2024 | 7730.0 | 7770.0 | 7600.0 | 7640.0 | 100.61 Thousand |
| 15 Mar, 2024 | 7870.0 | 7880.0 | 7640.0 | 7700.0 | 119.35 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN