Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 7280.0 7290.0 7060.0 7070.0 54.47 Thousand
26 Oct, 2023 7110.0 7550.0 7040.0 7240.0 83.29 Thousand
25 Oct, 2023 7180.0 7300.0 7170.0 7230.0 65.7 Thousand
24 Oct, 2023 6990.0 7190.0 6930.0 7180.0 84.6 Thousand
23 Oct, 2023 6940.0 7110.0 6940.0 6980.0 91.13 Thousand
20 Oct, 2023 7040.0 7150.0 6960.0 7060.0 111.08 Thousand
19 Oct, 2023 7340.0 7340.0 7080.0 7120.0 124.71 Thousand
18 Oct, 2023 7330.0 7480.0 7330.0 7390.0 44.86 Thousand
17 Oct, 2023 7260.0 7440.0 7260.0 7370.0 64.16 Thousand
16 Oct, 2023 7430.0 7460.0 7230.0 7240.0 84.47 Thousand