Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 9760.0
(-1.71%)
KRW 9760.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7850.0 | 7870.0 | 7560.0 | 7620.0 | 194.06 Thousand |
| 22 Sep, 2023 | 7910.0 | 8080.0 | 7840.0 | 7850.0 | 194.07 Thousand |
| 21 Sep, 2023 | 8040.0 | 8310.0 | 8000.0 | 8030.0 | 224.65 Thousand |
| 20 Sep, 2023 | 8250.0 | 8290.0 | 8010.0 | 8040.0 | 257.17 Thousand |
| 19 Sep, 2023 | 8690.0 | 8800.0 | 8230.0 | 8250.0 | 876.97 Thousand |
| 18 Sep, 2023 | 8320.0 | 8390.0 | 8050.0 | 8050.0 | 209.69 Thousand |
| 15 Sep, 2023 | 8290.0 | 8380.0 | 8170.0 | 8200.0 | 132.28 Thousand |
| 14 Sep, 2023 | 8190.0 | 8230.0 | 8080.0 | 8190.0 | 117.05 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN