Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7760.0 | 7800.0 | 7630.0 | 7700.0 | 108.58 Thousand |
| 28 Feb, 2024 | 7750.0 | 7840.0 | 7750.0 | 7770.0 | 87.66 Thousand |
| 27 Feb, 2024 | 7910.0 | 7950.0 | 7750.0 | 7780.0 | 139.09 Thousand |
| 26 Feb, 2024 | 7970.0 | 8030.0 | 7830.0 | 7900.0 | 142.38 Thousand |
| 23 Feb, 2024 | 8050.0 | 8120.0 | 7850.0 | 7920.0 | 185.98 Thousand |
| 22 Feb, 2024 | 7970.0 | 8160.0 | 7860.0 | 7970.0 | 225.4 Thousand |
| 21 Feb, 2024 | 8010.0 | 8060.0 | 7860.0 | 7970.0 | 151.29 Thousand |
| 20 Feb, 2024 | 8180.0 | 8190.0 | 7950.0 | 8100.0 | 217.06 Thousand |
| 19 Feb, 2024 | 7750.0 | 8180.0 | 7730.0 | 8150.0 | 630.12 Thousand |
| 16 Feb, 2024 | 7770.0 | 7770.0 | 7580.0 | 7710.0 | 121.37 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN