Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 11740.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 7350.0 7410.0 7210.0 7210.0 113.13 Thousand
04 Oct, 2023 7520.0 7560.0 7260.0 7340.0 112.74 Thousand
27 Sep, 2023 7250.0 7580.0 7250.0 7580.0 117.6 Thousand
26 Sep, 2023 7600.0 7690.0 7370.0 7400.0 149.56 Thousand
25 Sep, 2023 7850.0 7870.0 7560.0 7620.0 194.06 Thousand
22 Sep, 2023 7910.0 8080.0 7840.0 7850.0 194.07 Thousand
21 Sep, 2023 8040.0 8310.0 8000.0 8030.0 224.65 Thousand
20 Sep, 2023 8250.0 8290.0 8010.0 8040.0 257.17 Thousand
19 Sep, 2023 8690.0 8800.0 8230.0 8250.0 876.97 Thousand
18 Sep, 2023 8320.0 8390.0 8050.0 8050.0 209.69 Thousand