Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 9760.0
(-1.71%)
KRW 9760.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7850.0 | 7980.0 | 7390.0 | 7440.0 | 244.05 Thousand |
| 12 Oct, 2023 | 7540.0 | 7620.0 | 7440.0 | 7530.0 | 93.95 Thousand |
| 11 Oct, 2023 | 7270.0 | 7640.0 | 7270.0 | 7600.0 | 106.23 Thousand |
| 10 Oct, 2023 | 7500.0 | 7500.0 | 7180.0 | 7230.0 | 104.2 Thousand |
| 06 Oct, 2023 | 7100.0 | 7580.0 | 7100.0 | 7400.0 | 111.99 Thousand |
| 05 Oct, 2023 | 7350.0 | 7410.0 | 7210.0 | 7210.0 | 113.13 Thousand |
| 04 Oct, 2023 | 7520.0 | 7560.0 | 7260.0 | 7340.0 | 112.74 Thousand |
| 27 Sep, 2023 | 7250.0 | 7580.0 | 7250.0 | 7580.0 | 117.6 Thousand |
| 26 Sep, 2023 | 7600.0 | 7690.0 | 7370.0 | 7400.0 | 149.56 Thousand |
| 25 Sep, 2023 | 7850.0 | 7870.0 | 7560.0 | 7620.0 | 194.06 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN