Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 11930.0
(1.97%)
KRW 11930.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7340.0 | 7460.0 | 7330.0 | 7460.0 | 113.6 Thousand |
| 10 Jan, 2024 | 7330.0 | 7430.0 | 7310.0 | 7320.0 | 102 Thousand |
| 09 Jan, 2024 | 7300.0 | 7360.0 | 7280.0 | 7360.0 | 50.28 Thousand |
| 08 Jan, 2024 | 7340.0 | 7350.0 | 7250.0 | 7280.0 | 59.49 Thousand |
| 05 Jan, 2024 | 7350.0 | 7430.0 | 7270.0 | 7310.0 | 79.31 Thousand |
| 04 Jan, 2024 | 7350.0 | 7350.0 | 7300.0 | 7300.0 | 55.27 Thousand |
| 03 Jan, 2024 | 7300.0 | 7400.0 | 7300.0 | 7360.0 | 61.09 Thousand |
| 02 Jan, 2024 | 7330.0 | 7360.0 | 7280.0 | 7350.0 | 62.44 Thousand |
| 28 Dec, 2023 | 7250.0 | 7350.0 | 7250.0 | 7330.0 | 70.16 Thousand |
| 27 Dec, 2023 | 7300.0 | 7390.0 | 7230.0 | 7280.0 | 94.26 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN