Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7870.0 | 7880.0 | 7640.0 | 7700.0 | 119.35 Thousand |
| 14 Mar, 2024 | 7730.0 | 8000.0 | 7700.0 | 7820.0 | 426.78 Thousand |
| 13 Mar, 2024 | 7610.0 | 7840.0 | 7600.0 | 7710.0 | 172.58 Thousand |
| 12 Mar, 2024 | 7690.0 | 7710.0 | 7500.0 | 7570.0 | 104.28 Thousand |
| 11 Mar, 2024 | 7430.0 | 7740.0 | 7350.0 | 7710.0 | 300.19 Thousand |
| 08 Mar, 2024 | 7400.0 | 7450.0 | 7320.0 | 7370.0 | 99.97 Thousand |
| 07 Mar, 2024 | 7560.0 | 7660.0 | 7400.0 | 7410.0 | 146.3 Thousand |
| 06 Mar, 2024 | 7530.0 | 7670.0 | 7510.0 | 7600.0 | 93.43 Thousand |
| 05 Mar, 2024 | 7700.0 | 7700.0 | 7520.0 | 7530.0 | 156.2 Thousand |
| 04 Mar, 2024 | 7750.0 | 7830.0 | 7660.0 | 7680.0 | 98.83 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN