Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 7440.0 7440.0 7360.0 7410.0 80.65 Thousand
07 Dec, 2023 7360.0 7510.0 7320.0 7490.0 105.01 Thousand
06 Dec, 2023 7520.0 7550.0 7340.0 7430.0 205.34 Thousand
05 Dec, 2023 7300.0 7370.0 7240.0 7300.0 162.01 Thousand
04 Dec, 2023 7280.0 7390.0 7220.0 7320.0 81.09 Thousand
01 Dec, 2023 7280.0 7340.0 7190.0 7190.0 77.66 Thousand
30 Nov, 2023 7220.0 7280.0 7190.0 7280.0 71.18 Thousand
29 Nov, 2023 7390.0 7390.0 7260.0 7260.0 77.67 Thousand
28 Nov, 2023 7320.0 7420.0 7280.0 7330.0 71.15 Thousand
27 Nov, 2023 7310.0 7440.0 7290.0 7320.0 66.28 Thousand