Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 8050.0 8120.0 7850.0 7920.0 185.98 Thousand
22 Feb, 2024 7970.0 8160.0 7860.0 7970.0 225.4 Thousand
21 Feb, 2024 8010.0 8060.0 7860.0 7970.0 151.29 Thousand
20 Feb, 2024 8180.0 8190.0 7950.0 8100.0 217.06 Thousand
19 Feb, 2024 7750.0 8180.0 7730.0 8150.0 630.12 Thousand
16 Feb, 2024 7770.0 7770.0 7580.0 7710.0 121.37 Thousand
15 Feb, 2024 7780.0 7780.0 7650.0 7700.0 160.83 Thousand
14 Feb, 2024 7540.0 7690.0 7520.0 7690.0 144.84 Thousand
13 Feb, 2024 7560.0 7620.0 7500.0 7620.0 135.7 Thousand
08 Feb, 2024 7510.0 7650.0 7510.0 7570.0 116.14 Thousand