Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 11930.0
(1.97%)
KRW 11930.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8800.0 | 10930.0 | 8640.0 | 10330.0 | 18.97 Million |
| 24 May, 2024 | 8230.0 | 8520.0 | 8120.0 | 8490.0 | 426.2 Thousand |
| 23 May, 2024 | 8440.0 | 8580.0 | 8190.0 | 8310.0 | 653.43 Thousand |
| 22 May, 2024 | 7980.0 | 8350.0 | 7950.0 | 8250.0 | 505.87 Thousand |
| 21 May, 2024 | 8000.0 | 8090.0 | 7930.0 | 7980.0 | 165.57 Thousand |
| 20 May, 2024 | 8000.0 | 8090.0 | 7900.0 | 7990.0 | 235.26 Thousand |
| 17 May, 2024 | 8160.0 | 8390.0 | 8000.0 | 8000.0 | 742.75 Thousand |
| 16 May, 2024 | 7920.0 | 8060.0 | 7900.0 | 8000.0 | 277.57 Thousand |
| 14 May, 2024 | 7970.0 | 7990.0 | 7800.0 | 7910.0 | 155.71 Thousand |
| 13 May, 2024 | 7930.0 | 7980.0 | 7720.0 | 7960.0 | 301.49 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN