Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 7030.0 7080.0 6970.0 6980.0 42.25 Thousand
22 Apr, 2024 6920.0 7110.0 6920.0 7060.0 79.77 Thousand
19 Apr, 2024 6990.0 7040.0 6820.0 6900.0 86.93 Thousand
18 Apr, 2024 6730.0 7010.0 6730.0 6990.0 65.23 Thousand
17 Apr, 2024 6810.0 6900.0 6770.0 6770.0 55.54 Thousand
16 Apr, 2024 7000.0 7020.0 6800.0 6810.0 121.68 Thousand
15 Apr, 2024 6900.0 7000.0 6810.0 7000.0 65.62 Thousand
12 Apr, 2024 6910.0 7000.0 6900.0 6950.0 55.87 Thousand
11 Apr, 2024 7130.0 7140.0 6850.0 6910.0 198.32 Thousand
09 Apr, 2024 7220.0 7320.0 7150.0 7180.0 58.17 Thousand