Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 11930.0
(1.97%)
KRW 11930.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 16590.0 | 16910.0 | 15910.0 | 15960.0 | 3.02 Million |
| 22 Jul, 2024 | 16050.0 | 17120.0 | 15650.0 | 16830.0 | 8.28 Million |
| 19 Jul, 2024 | 18340.0 | 18400.0 | 15960.0 | 16250.0 | 7.72 Million |
| 18 Jul, 2024 | 19500.0 | 19500.0 | 17200.0 | 17740.0 | 22.45 Million |
| 17 Jul, 2024 | 14290.0 | 16150.0 | 14150.0 | 15000.0 | 11.9 Million |
| 16 Jul, 2024 | 15800.0 | 15800.0 | 14090.0 | 14490.0 | 6.06 Million |
| 15 Jul, 2024 | 14600.0 | 17070.0 | 14330.0 | 15910.0 | 17.48 Million |
| 12 Jul, 2024 | 14950.0 | 15670.0 | 13470.0 | 14380.0 | 8.61 Million |
| 11 Jul, 2024 | 16380.0 | 16640.0 | 15490.0 | 15510.0 | 7.72 Million |
| 10 Jul, 2024 | 15890.0 | 17100.0 | 15090.0 | 16400.0 | 28.59 Million |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN