Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 8230.0 8520.0 8120.0 8490.0 426.2 Thousand
23 May, 2024 8440.0 8580.0 8190.0 8310.0 653.43 Thousand
22 May, 2024 7980.0 8350.0 7950.0 8250.0 505.87 Thousand
21 May, 2024 8000.0 8090.0 7930.0 7980.0 165.57 Thousand
20 May, 2024 8000.0 8090.0 7900.0 7990.0 235.26 Thousand
17 May, 2024 8160.0 8390.0 8000.0 8000.0 742.75 Thousand
16 May, 2024 7920.0 8060.0 7900.0 8000.0 277.57 Thousand
14 May, 2024 7970.0 7990.0 7800.0 7910.0 155.71 Thousand
13 May, 2024 7930.0 7980.0 7720.0 7960.0 301.49 Thousand
10 May, 2024 7920.0 7970.0 7770.0 7850.0 255.01 Thousand