Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13080.0 13820.0 12750.0 12780.0 2.84 Million
21 Jun, 2024 12390.0 13740.0 12150.0 13070.0 7.87 Million
20 Jun, 2024 13060.0 13070.0 12380.0 12580.0 1.49 Million
19 Jun, 2024 13540.0 14340.0 12980.0 13120.0 5.99 Million
18 Jun, 2024 11900.0 13570.0 11610.0 13270.0 11.41 Million
17 Jun, 2024 13540.0 14160.0 11820.0 11900.0 5.36 Million
14 Jun, 2024 13170.0 13520.0 13060.0 13400.0 1.27 Million
13 Jun, 2024 13120.0 13220.0 12900.0 12980.0 1.17 Million
12 Jun, 2024 12610.0 12980.0 12360.0 12920.0 1.54 Million
11 Jun, 2024 11950.0 14570.0 11580.0 12950.0 44.36 Million