Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 11930.0
(1.97%)
KRW 11930.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14650.0 | 15290.0 | 14360.0 | 14750.0 | 3.42 Million |
| 09 Sep, 2024 | 14020.0 | 14800.0 | 13930.0 | 14640.0 | 2.73 Million |
| 08 Sep, 2024 | 14020.0 | 14800.0 | 13930.0 | 14640.0 | 2.73 Million |
| 06 Sep, 2024 | 14100.0 | 15180.0 | 13400.0 | 14350.0 | 9.08 Million |
| 05 Sep, 2024 | 14970.0 | 15660.0 | 14030.0 | 14210.0 | 6.55 Million |
| 04 Sep, 2024 | 12870.0 | 16480.0 | 12700.0 | 15730.0 | 23.33 Million |
| 03 Sep, 2024 | 13050.0 | 13380.0 | 12930.0 | 13320.0 | 465.68 Thousand |
| 02 Sep, 2024 | 13300.0 | 13350.0 | 12860.0 | 13050.0 | 481 Thousand |
| 01 Sep, 2024 | 13300.0 | 13350.0 | 12860.0 | 13050.0 | 481 Thousand |
| 30 Aug, 2024 | 12850.0 | 13100.0 | 12650.0 | 13050.0 | 752.67 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN