Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 10540.0 | 10620.0 | 10310.0 | 10320.0 | 185.87 Thousand |
| 21 Mar, 2025 | 10210.0 | 10850.0 | 10200.0 | 10660.0 | 263.14 Thousand |
| 20 Mar, 2025 | 10610.0 | 10660.0 | 10280.0 | 10290.0 | 187.32 Thousand |
| 19 Mar, 2025 | 10650.0 | 10800.0 | 10520.0 | 10520.0 | 159.16 Thousand |
| 18 Mar, 2025 | 10540.0 | 10770.0 | 10480.0 | 10640.0 | 138.26 Thousand |
| 17 Mar, 2025 | 11100.0 | 11120.0 | 10590.0 | 10600.0 | 392.79 Thousand |
| 14 Mar, 2025 | 10890.0 | 11160.0 | 10880.0 | 11080.0 | 143.14 Thousand |
| 13 Mar, 2025 | 10800.0 | 11130.0 | 10710.0 | 10780.0 | 136.06 Thousand |
| 12 Mar, 2025 | 10890.0 | 11080.0 | 10800.0 | 10800.0 | 125.88 Thousand |
| 11 Mar, 2025 | 10610.0 | 10840.0 | 10500.0 | 10700.0 | 147.31 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN