Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 13780.0 13900.0 13390.0 13470.0 655.25 Thousand
28 Oct, 2024 13050.0 14300.0 13050.0 13450.0 1.33 Million
25 Oct, 2024 13310.0 13500.0 12960.0 13050.0 344.29 Thousand
24 Oct, 2024 13200.0 13550.0 13130.0 13420.0 311.43 Thousand
23 Oct, 2024 13690.0 13730.0 13360.0 13390.0 368.07 Thousand
22 Oct, 2024 13500.0 14100.0 13450.0 13670.0 1.13 Million
21 Oct, 2024 13760.0 13860.0 13440.0 13500.0 747.88 Thousand
18 Oct, 2024 13590.0 13720.0 13300.0 13340.0 457.05 Thousand
17 Oct, 2024 14730.0 15140.0 13710.0 13710.0 2.86 Million
16 Oct, 2024 13300.0 13800.0 13050.0 13590.0 868.38 Thousand