Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3520.0 3945.0 3490.0 3930.0 1.67 Million
25 Sep, 2024 3515.0 3545.0 3495.0 3520.0 39.47 Thousand
24 Sep, 2024 3485.0 3520.0 3460.0 3505.0 43.82 Thousand
23 Sep, 2024 3490.0 3495.0 3450.0 3475.0 30.98 Thousand
20 Sep, 2024 3430.0 3485.0 3430.0 3460.0 48.35 Thousand
19 Sep, 2024 3410.0 3435.0 3375.0 3435.0 46.26 Thousand
13 Sep, 2024 3390.0 3420.0 3370.0 3390.0 22.65 Thousand
12 Sep, 2024 3335.0 3395.0 3330.0 3390.0 35.15 Thousand
11 Sep, 2024 3350.0 3355.0 3305.0 3335.0 46.38 Thousand
10 Sep, 2024 3340.0 3385.0 3325.0 3355.0 52.34 Thousand