Daesung Industrial Co., Ltd. (128820.KS)
KRW 3420.0
(1.48%)
KRW 3420.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3205.0 | 3525.0 | 3205.0 | 3300.0 | 1.25 Million |
| 17 Feb, 2025 | 3195.0 | 3220.0 | 3185.0 | 3205.0 | 78.06 Thousand |
| 14 Feb, 2025 | 3175.0 | 3210.0 | 3165.0 | 3175.0 | 62.52 Thousand |
| 13 Feb, 2025 | 3195.0 | 3220.0 | 3175.0 | 3180.0 | 76.76 Thousand |
| 12 Feb, 2025 | 3225.0 | 3250.0 | 3180.0 | 3195.0 | 124.72 Thousand |
| 11 Feb, 2025 | 3165.0 | 3265.0 | 3165.0 | 3230.0 | 124.72 Thousand |
| 10 Feb, 2025 | 3150.0 | 3185.0 | 3115.0 | 3165.0 | 73.83 Thousand |
| 07 Feb, 2025 | 3160.0 | 3185.0 | 3120.0 | 3125.0 | 96.4 Thousand |
| 06 Feb, 2025 | 3195.0 | 3230.0 | 3165.0 | 3185.0 | 63.69 Thousand |
| 05 Feb, 2025 | 3160.0 | 3260.0 | 3160.0 | 3200.0 | 98.29 Thousand |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM