Daesung Industrial Co., Ltd. (128820.KS)
KRW 3470.0
(-0.29%)
KRW 3470.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3320.0 | 3400.0 | 3285.0 | 3365.0 | 96.76 Thousand |
| 08 Sep, 2024 | 3320.0 | 3400.0 | 3285.0 | 3365.0 | 96.76 Thousand |
| 06 Sep, 2024 | 3395.0 | 3420.0 | 3335.0 | 3370.0 | 71.65 Thousand |
| 05 Sep, 2024 | 3340.0 | 3450.0 | 3340.0 | 3400.0 | 146.11 Thousand |
| 04 Sep, 2024 | 3480.0 | 3515.0 | 3300.0 | 3380.0 | 212.48 Thousand |
| 03 Sep, 2024 | 3600.0 | 3605.0 | 3540.0 | 3545.0 | 212.48 Thousand |
| 02 Sep, 2024 | 3590.0 | 3620.0 | 3550.0 | 3570.0 | 116.43 Thousand |
| 01 Sep, 2024 | 3590.0 | 3620.0 | 3550.0 | 3570.0 | 116.43 Thousand |
| 30 Aug, 2024 | 3630.0 | 3670.0 | 3615.0 | 3620.0 | 80.67 Thousand |
| 29 Aug, 2024 | 3685.0 | 3685.0 | 3615.0 | 3630.0 | 75.84 Thousand |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM