Daesung Industrial Co., Ltd. (128820.KS)

KRW 3420.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 3140.0 3220.0 3140.0 3195.0 84.53 Thousand
03 Feb, 2025 3220.0 3250.0 3105.0 3145.0 198.57 Thousand
31 Jan, 2025 3210.0 3235.0 3170.0 3180.0 100.82 Thousand
24 Jan, 2025 3210.0 3245.0 3210.0 3225.0 81.16 Thousand
23 Jan, 2025 3370.0 3390.0 3225.0 3235.0 238.22 Thousand
22 Jan, 2025 3310.0 3320.0 3290.0 3305.0 84.35 Thousand
21 Jan, 2025 3350.0 3365.0 3280.0 3310.0 111.82 Thousand
20 Jan, 2025 3265.0 3385.0 3255.0 3370.0 373.46 Thousand
17 Jan, 2025 3245.0 3250.0 3200.0 3205.0 91.17 Thousand
16 Jan, 2025 3245.0 3250.0 3210.0 3230.0 60.27 Thousand