Daesung Industrial Co., Ltd. (128820.KS)
KRW 3470.0
(-0.29%)
KRW 3470.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3760.0 | 3760.0 | 3690.0 | 3690.0 | 185.33 Thousand |
| 15 Aug, 2024 | 3760.0 | 3760.0 | 3690.0 | 3690.0 | 185.33 Thousand |
| 14 Aug, 2024 | 3710.0 | 3790.0 | 3700.0 | 3785.0 | 123.89 Thousand |
| 13 Aug, 2024 | 3730.0 | 3850.0 | 3705.0 | 3760.0 | 327.05 Thousand |
| 12 Aug, 2024 | 3615.0 | 3700.0 | 3610.0 | 3700.0 | 327.05 Thousand |
| 11 Aug, 2024 | 3615.0 | 3700.0 | 3610.0 | 3700.0 | 118.43 Thousand |
| 09 Aug, 2024 | 3580.0 | 3655.0 | 3580.0 | 3615.0 | 149.67 Thousand |
| 08 Aug, 2024 | 3650.0 | 3695.0 | 3565.0 | 3580.0 | 159.28 Thousand |
| 07 Aug, 2024 | 3615.0 | 3650.0 | 3575.0 | 3620.0 | 174.98 Thousand |
| 06 Aug, 2024 | 3510.0 | 3660.0 | 3510.0 | 3615.0 | 387.9 Thousand |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM