Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3655.0 3655.0 3570.0 3605.0 166.22 Thousand
19 Jul, 2024 3720.0 3720.0 3620.0 3630.0 188.73 Thousand
18 Jul, 2024 3760.0 3795.0 3695.0 3720.0 179.42 Thousand
17 Jul, 2024 3755.0 3800.0 3740.0 3755.0 114.64 Thousand
16 Jul, 2024 3770.0 3795.0 3745.0 3770.0 61.72 Thousand
15 Jul, 2024 3750.0 3805.0 3745.0 3770.0 125.28 Thousand
12 Jul, 2024 3760.0 3805.0 3735.0 3740.0 79.52 Thousand
11 Jul, 2024 3730.0 3750.0 3725.0 3745.0 78.9 Thousand
10 Jul, 2024 3730.0 3755.0 3730.0 3730.0 66.54 Thousand
09 Jul, 2024 3725.0 3765.0 3720.0 3730.0 107.11 Thousand