Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3850.0 3885.0 3765.0 3770.0 303.83 Thousand
21 Jun, 2024 3930.0 3930.0 3840.0 3845.0 216.81 Thousand
20 Jun, 2024 3890.0 3935.0 3885.0 3930.0 102.19 Thousand
19 Jun, 2024 3885.0 3915.0 3865.0 3885.0 114.6 Thousand
18 Jun, 2024 3855.0 3945.0 3835.0 3890.0 157.38 Thousand
17 Jun, 2024 3920.0 3925.0 3855.0 3855.0 146.8 Thousand
14 Jun, 2024 3935.0 3955.0 3880.0 3885.0 179.59 Thousand
13 Jun, 2024 3920.0 3970.0 3880.0 3950.0 248.56 Thousand
12 Jun, 2024 3890.0 3930.0 3860.0 3900.0 200.19 Thousand
11 Jun, 2024 3960.0 3970.0 3860.0 3895.0 268.85 Thousand