Daesung Industrial Co., Ltd. (128820.KS)
KRW 3470.0
(-0.29%)
KRW 3470.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3895.0 | 3900.0 | 3850.0 | 3850.0 | 159.72 Thousand |
| 23 May, 2024 | 3855.0 | 3950.0 | 3840.0 | 3920.0 | 199.56 Thousand |
| 22 May, 2024 | 3920.0 | 4200.0 | 3825.0 | 3855.0 | 934.21 Thousand |
| 21 May, 2024 | 3920.0 | 3945.0 | 3875.0 | 3885.0 | 134.26 Thousand |
| 20 May, 2024 | 3880.0 | 3925.0 | 3880.0 | 3905.0 | 113.29 Thousand |
| 17 May, 2024 | 3840.0 | 3915.0 | 3830.0 | 3880.0 | 162.38 Thousand |
| 16 May, 2024 | 3865.0 | 3900.0 | 3835.0 | 3840.0 | 61.14 Thousand |
| 14 May, 2024 | 3860.0 | 3880.0 | 3835.0 | 3860.0 | 57.29 Thousand |
| 13 May, 2024 | 3895.0 | 3900.0 | 3830.0 | 3850.0 | 68.34 Thousand |
| 10 May, 2024 | 3880.0 | 3910.0 | 3850.0 | 3895.0 | 123.99 Thousand |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM