Daesung Industrial Co., Ltd. (128820.KS)
KRW 3470.0
(-0.29%)
KRW 3470.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3750.0 | 3810.0 | 3750.0 | 3800.0 | 116.31 Thousand |
| 22 Apr, 2024 | 3810.0 | 3810.0 | 3740.0 | 3750.0 | 228.64 Thousand |
| 19 Apr, 2024 | 3760.0 | 4040.0 | 3740.0 | 3830.0 | 1.41 Million |
| 18 Apr, 2024 | 3705.0 | 3780.0 | 3705.0 | 3760.0 | 107.35 Thousand |
| 17 Apr, 2024 | 3785.0 | 3790.0 | 3720.0 | 3755.0 | 160.79 Thousand |
| 16 Apr, 2024 | 3890.0 | 3945.0 | 3770.0 | 3785.0 | 252.2 Thousand |
| 15 Apr, 2024 | 3920.0 | 4050.0 | 3840.0 | 3855.0 | 703.72 Thousand |
| 12 Apr, 2024 | 3980.0 | 3985.0 | 3865.0 | 3875.0 | 244.37 Thousand |
| 11 Apr, 2024 | 4050.0 | 4060.0 | 3955.0 | 3980.0 | 250.88 Thousand |
| 09 Apr, 2024 | 3925.0 | 4050.0 | 3910.0 | 4050.0 | 787.58 Thousand |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM