Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3875.0 3950.0 3850.0 3890.0 193.99 Thousand
05 Apr, 2024 3905.0 3930.0 3835.0 3875.0 234.28 Thousand
04 Apr, 2024 3850.0 3850.0 3795.0 3835.0 81.63 Thousand
03 Apr, 2024 3910.0 3985.0 3810.0 3855.0 332.71 Thousand
02 Apr, 2024 3760.0 3885.0 3755.0 3870.0 213.31 Thousand
01 Apr, 2024 3720.0 3765.0 3710.0 3765.0 68.34 Thousand
29 Mar, 2024 3735.0 3770.0 3730.0 3730.0 47.87 Thousand
28 Mar, 2024 3740.0 3755.0 3720.0 3730.0 51.35 Thousand
27 Mar, 2024 3740.0 3755.0 3730.0 3740.0 44.46 Thousand
26 Mar, 2024 3775.0 3775.0 3730.0 3740.0 55.06 Thousand