Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3840.0 3845.0 3760.0 3825.0 81.4 Thousand
08 Mar, 2024 3840.0 4060.0 3760.0 3835.0 420.71 Thousand
07 Mar, 2024 3800.0 3800.0 3720.0 3730.0 98.71 Thousand
06 Mar, 2024 3865.0 3885.0 3765.0 3770.0 140.13 Thousand
05 Mar, 2024 3880.0 3925.0 3835.0 3860.0 134.56 Thousand
04 Mar, 2024 3910.0 3940.0 3895.0 3925.0 116.84 Thousand
29 Feb, 2024 3890.0 3930.0 3850.0 3930.0 98.85 Thousand
28 Feb, 2024 3845.0 3880.0 3830.0 3870.0 64.49 Thousand
27 Feb, 2024 3870.0 3915.0 3820.0 3845.0 130.99 Thousand
26 Feb, 2024 3970.0 3970.0 3860.0 3880.0 193.65 Thousand