Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3735.0 3780.0 3710.0 3760.0 57.17 Thousand
22 Mar, 2024 3715.0 3750.0 3710.0 3735.0 32.85 Thousand
21 Mar, 2024 3705.0 3730.0 3685.0 3725.0 104.72 Thousand
20 Mar, 2024 3700.0 3730.0 3680.0 3705.0 102.71 Thousand
19 Mar, 2024 3795.0 3825.0 3680.0 3700.0 159.65 Thousand
18 Mar, 2024 3860.0 3865.0 3765.0 3770.0 121.15 Thousand
15 Mar, 2024 3850.0 3880.0 3810.0 3860.0 121.44 Thousand
14 Mar, 2024 3845.0 3850.0 3785.0 3810.0 106.41 Thousand
13 Mar, 2024 3780.0 3810.0 3765.0 3810.0 69.39 Thousand
12 Mar, 2024 3825.0 3840.0 3760.0 3765.0 131.63 Thousand