Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3270.0 3315.0 3270.0 3295.0 88.86 Thousand
02 Jan, 2025 3265.0 3305.0 3260.0 3280.0 120.56 Thousand
30 Dec, 2024 3255.0 3280.0 3225.0 3265.0 79.74 Thousand
27 Dec, 2024 3245.0 3300.0 3180.0 3250.0 150.82 Thousand
26 Dec, 2024 3305.0 3335.0 3265.0 3270.0 125.78 Thousand
24 Dec, 2024 3340.0 3355.0 3285.0 3300.0 92.81 Thousand
23 Dec, 2024 3315.0 3360.0 3295.0 3335.0 92.4 Thousand
20 Dec, 2024 3485.0 3485.0 3280.0 3310.0 252.92 Thousand
19 Dec, 2024 3460.0 3550.0 3420.0 3480.0 299.33 Thousand
18 Dec, 2024 3520.0 3560.0 3460.0 3480.0 167.55 Thousand