Daesung Industrial Co., Ltd. (128820.KS)
KRW 3420.0
(1.48%)
KRW 3420.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 12 May, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 09 May, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 08 May, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 07 May, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 02 May, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 30 Apr, 2025 | 3400.0 | 3445.0 | 3350.0 | 3420.0 | 258.11 Thousand |
| 29 Apr, 2025 | 3305.0 | 3425.0 | 3280.0 | 3370.0 | 208.67 Thousand |
| 28 Apr, 2025 | 3165.0 | 3315.0 | 3150.0 | 3300.0 | 237.36 Thousand |
| 25 Apr, 2025 | 3195.0 | 3250.0 | 3175.0 | 3190.0 | 183.26 Thousand |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM