Daesung Industrial Co., Ltd. (128820.KS)

KRW 3420.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3195.0 3250.0 3175.0 3190.0 183.26 Thousand
24 Apr, 2025 3200.0 3210.0 3150.0 3170.0 102.07 Thousand
23 Apr, 2025 3145.0 3185.0 3135.0 3180.0 116.97 Thousand
22 Apr, 2025 3145.0 3160.0 3115.0 3145.0 77.94 Thousand
21 Apr, 2025 3170.0 3200.0 3110.0 3140.0 74.77 Thousand
18 Apr, 2025 3125.0 3170.0 3100.0 3170.0 108.55 Thousand
17 Apr, 2025 3075.0 3165.0 3055.0 3120.0 74.55 Thousand
16 Apr, 2025 3160.0 3165.0 3040.0 3075.0 110.6 Thousand
15 Apr, 2025 3140.0 3165.0 3115.0 3155.0 81.65 Thousand
14 Apr, 2025 3130.0 3165.0 3100.0 3125.0 67.01 Thousand