Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3470.0 3660.0 3435.0 3520.0 503.41 Thousand
16 Dec, 2024 3500.0 3545.0 3455.0 3465.0 183.09 Thousand
13 Dec, 2024 3500.0 3500.0 3410.0 3455.0 284.37 Thousand
12 Dec, 2024 3250.0 3680.0 3250.0 3525.0 1.61 Million
11 Dec, 2024 3160.0 3300.0 3160.0 3250.0 122.57 Thousand
10 Dec, 2024 2965.0 3235.0 2965.0 3220.0 125.2 Thousand
09 Dec, 2024 3165.0 3180.0 2990.0 3000.0 249.53 Thousand
06 Dec, 2024 3230.0 3255.0 3120.0 3215.0 173.59 Thousand
05 Dec, 2024 3295.0 3295.0 3215.0 3240.0 127.91 Thousand
04 Dec, 2024 3300.0 3375.0 3265.0 3265.0 129.14 Thousand