Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3245.0 3250.0 3200.0 3205.0 91.17 Thousand
16 Jan, 2025 3245.0 3250.0 3210.0 3230.0 60.27 Thousand
15 Jan, 2025 3250.0 3290.0 3210.0 3220.0 72.95 Thousand
14 Jan, 2025 3280.0 3280.0 3230.0 3245.0 77.23 Thousand
13 Jan, 2025 3300.0 3330.0 3240.0 3255.0 118.57 Thousand
10 Jan, 2025 3300.0 3300.0 3265.0 3290.0 68.17 Thousand
09 Jan, 2025 3295.0 3295.0 3265.0 3290.0 47.79 Thousand
08 Jan, 2025 3300.0 3300.0 3275.0 3285.0 58.9 Thousand
07 Jan, 2025 3285.0 3320.0 3270.0 3285.0 83.71 Thousand
06 Jan, 2025 3305.0 3310.0 3250.0 3290.0 167.18 Thousand