Daesung Industrial Co., Ltd. (128820.KS)
KRW 3420.0
(1.48%)
KRW 3420.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4270.0 | 4270.0 | 4185.0 | 4205.0 | 33.34 Thousand |
| 19 Jun, 2025 | 4200.0 | 4285.0 | 4200.0 | 4235.0 | 19.98 Thousand |
| 18 Jun, 2025 | 4270.0 | 4275.0 | 4215.0 | 4240.0 | 23.91 Thousand |
| 17 Jun, 2025 | 4305.0 | 4365.0 | 4300.0 | 4330.0 | 44.41 Thousand |
| 16 Jun, 2025 | 4500.0 | 4615.0 | 4325.0 | 4355.0 | 235.31 Thousand |
| 13 Jun, 2025 | 4490.0 | 4770.0 | 4385.0 | 4445.0 | 1.61 Million |
| 12 Jun, 2025 | 4510.0 | 4650.0 | 4375.0 | 4400.0 | 356.5 Thousand |
| 11 Jun, 2025 | 4220.0 | 4370.0 | 4215.0 | 4365.0 | 283.5 Thousand |
| 10 Jun, 2025 | 4400.0 | 4465.0 | 4180.0 | 4220.0 | 417.5 Thousand |
| 09 Jun, 2025 | 4160.0 | 4465.0 | 4150.0 | 4385.0 | 552.29 Thousand |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM