Daesung Industrial Co., Ltd. (128820.KS)
KRW 3420.0
(1.48%)
KRW 3420.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4160.0 | 4250.0 | 4150.0 | 4240.0 | 80.32 Thousand |
| 05 Jun, 2025 | 4110.0 | 4165.0 | 4060.0 | 4095.0 | 355.01 Thousand |
| 04 Jun, 2025 | 3830.0 | 4150.0 | 3765.0 | 4065.0 | 971.07 Thousand |
| 02 Jun, 2025 | 3570.0 | 3805.0 | 3535.0 | 3745.0 | 518.95 Thousand |
| 30 May, 2025 | 3415.0 | 3645.0 | 3395.0 | 3565.0 | 402.96 Thousand |
| 29 May, 2025 | 3515.0 | 3560.0 | 3200.0 | 3410.0 | 372.77 Thousand |
| 28 May, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 27 May, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 26 May, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 23 May, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM