Daesung Industrial Co., Ltd. (128820.KS)
KRW 3470.0
(-0.29%)
KRW 3470.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3950.0 | 3995.0 | 3920.0 | 3965.0 | 194.74 Thousand |
| 22 Feb, 2024 | 3975.0 | 3980.0 | 3945.0 | 3965.0 | 79.79 Thousand |
| 21 Feb, 2024 | 3915.0 | 4000.0 | 3885.0 | 3975.0 | 192.19 Thousand |
| 20 Feb, 2024 | 4030.0 | 4030.0 | 3930.0 | 3940.0 | 117.38 Thousand |
| 19 Feb, 2024 | 3940.0 | 4010.0 | 3935.0 | 3995.0 | 192.64 Thousand |
| 16 Feb, 2024 | 3935.0 | 3980.0 | 3895.0 | 3945.0 | 146.08 Thousand |
| 15 Feb, 2024 | 4005.0 | 4030.0 | 3895.0 | 3905.0 | 371.56 Thousand |
| 14 Feb, 2024 | 4070.0 | 4135.0 | 3995.0 | 4000.0 | 333.84 Thousand |
| 13 Feb, 2024 | 4035.0 | 4085.0 | 4025.0 | 4060.0 | 216.13 Thousand |
| 08 Feb, 2024 | 4045.0 | 4075.0 | 4000.0 | 4020.0 | 267.67 Thousand |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM