Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3725.0 3740.0 3650.0 3650.0 276.49 Thousand
23 Jan, 2024 3690.0 3750.0 3690.0 3715.0 277.72 Thousand
22 Jan, 2024 3675.0 3755.0 3660.0 3705.0 333.62 Thousand
19 Jan, 2024 3705.0 3760.0 3680.0 3710.0 410.87 Thousand
18 Jan, 2024 3670.0 3750.0 3630.0 3690.0 407.06 Thousand
17 Jan, 2024 3710.0 3845.0 3670.0 3680.0 1.2 Million
16 Jan, 2024 3815.0 3890.0 3700.0 3745.0 1.2 Million
15 Jan, 2024 3680.0 3890.0 3655.0 3805.0 2.35 Million
12 Jan, 2024 3685.0 3730.0 3660.0 3675.0 896 Thousand
11 Jan, 2024 3635.0 3655.0 3610.0 3625.0 226.83 Thousand