Daesung Industrial Co., Ltd. (128820.KS)
KRW 3470.0
(-0.29%)
KRW 3470.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3930.0 | 4065.0 | 3920.0 | 4045.0 | 330.57 Thousand |
| 06 Feb, 2024 | 4020.0 | 4020.0 | 3925.0 | 3955.0 | 290.38 Thousand |
| 05 Feb, 2024 | 3970.0 | 4040.0 | 3955.0 | 4010.0 | 293.08 Thousand |
| 02 Feb, 2024 | 4030.0 | 4035.0 | 3885.0 | 3975.0 | 440.4 Thousand |
| 01 Feb, 2024 | 3850.0 | 4030.0 | 3845.0 | 4015.0 | 774.92 Thousand |
| 31 Jan, 2024 | 3815.0 | 3885.0 | 3760.0 | 3875.0 | 646.12 Thousand |
| 30 Jan, 2024 | 3750.0 | 3850.0 | 3700.0 | 3820.0 | 596.93 Thousand |
| 29 Jan, 2024 | 3720.0 | 3790.0 | 3685.0 | 3780.0 | 702.49 Thousand |
| 26 Jan, 2024 | 3610.0 | 3695.0 | 3605.0 | 3665.0 | 231.82 Thousand |
| 25 Jan, 2024 | 3665.0 | 3665.0 | 3560.0 | 3595.0 | 278.15 Thousand |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM